Hisseler - HaberAbi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,00 -3,73 % 22.792.637,32 14:22
ACSEL ACIPAYAM SELULOZ 133,50 -4,71 % 26.209.934,00 14:21
ADEL ADEL KALEMCILIK 423,50 -3,48 % 117.497.686,50 14:22
ADESE ADESE GAYRIMENKUL 1,96 -1,51 % 52.633.872,55 14:21
ADGYO ADRA GMYO 32,08 -5,09 % 43.819.227,78 14:22
AEFES ANADOLU EFES 118,50 -0,17 % 288.853.342,70 14:21
AFYON AFYON CIMENTO 12,04 -2,90 % 26.874.490,97 14:21
AGESA AGESA HAYAT EMEKLILIK 53,15 -3,19 % 12.506.168,20 14:21
AGHOL ANADOLU GRUBU HOLDING 193,70 -4,58 % 81.092.916,30 14:21
AGROT AGROTECH TEKNOLOJI 15,27 9,94 % 1.845.044.455,20 14:22
AGYO ATAKULE GMYO 9,39 0,00 % 20.245.018,67 14:21
AHGAZ AHLATCI DOGALGAZ 11,21 -3,86 % 80.388.353,82 14:21
AKBNK AKBANK 34,74 -0,63 % 1.634.267.789,22 14:22
AKCNS AKCANSA 136,80 -1,08 % 40.967.216,80 14:21
AKENR AK ENERJI 4,91 -2,19 % 5.645.572,31 14:21
AKFGY AKFEN GMYO 4,32 -5,68 % 130.249.833,56 14:21
AKFYE AKFEN YEN. ENERJI 15,87 -3,11 % 83.986.679,19 14:21
AKGRT AKSIGORTA 5,21 -5,44 % 99.821.619,45 14:22
AKMGY AKMERKEZ GMYO 147,90 -2,76 % 16.078.301,30 14:22
AKSA AKSA 80,30 -3,25 % 48.339.363,85 14:21
AKSEN AKSA ENERJI 32,40 -2,06 % 65.881.823,86 14:21
AKSGY AKIS GMYO 11,41 1,88 % 18.654.423,41 14:21
AKSUE AKSU ENERJI 23,56 -2,81 % 4.475.647,92 14:21
AKYHO AKDENIZ YATIRIM HOLDING 3,43 -4,19 % 2.054.751,04 14:21
ALARK ALARKO HOLDING 90,15 -3,89 % 600.487.189,70 14:22
ALBRK ALBARAKA TURK 3,97 -0,75 % 42.962.886,28 14:21
ALCAR ALARKO CARRIER 1.382,00 -5,41 % 303.932.865,00 14:22
ALCTL ALCATEL LUCENT TELETAS 81,65 -2,86 % 13.060.111,75 14:20
ALFAS ALFA SOLAR ENERJI 98,85 -5,23 % 268.440.249,80 14:22
ALGYO ALARKO GMYO 38,24 -3,34 % 25.374.237,48 14:20
ALKA ALKIM KAGIT 25,80 -2,35 % 7.850.451,60 14:21
ALKIM ALKIM KIMYA 37,58 -2,19 % 19.542.793,96 14:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,96 -2,33 % 12.851.066,55 14:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,42 -1,11 % 198.109.781,60 14:21
ANELE ANEL ELEKTRIK 10,11 -4,26 % 7.473.369,97 14:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 -0,59 % 24.072.430,55 14:21
ANHYT ANADOLU HAYAT EMEK. 37,16 -3,98 % 9.992.063,54 14:21
ANSGR ANADOLU SIGORTA 58,80 -4,08 % 53.807.658,45 14:22
ARASE DOGU ARAS ENERJI 58,15 -5,29 % 29.494.172,95 14:22
ARCLK ARCELIK 129,40 -2,85 % 227.548.973,10 14:22
ARDYZ ARD BILISIM TEKNOLOJILERI 24,68 -5,80 % 76.314.876,12 14:21
ARENA ARENA BILGISAYAR 32,16 0,44 % 13.427.024,54 14:22
ARSAN ARSAN TEKSTIL 10,66 -3,35 % 7.948.824,10 14:21
ARZUM ARZUM EV ALETLERI 32,20 -4,96 % 20.659.320,28 14:22
ASELS ASELSAN 46,12 -0,13 % 1.008.235.549,56 14:22
ASGYO ASCE GMYO 15,57 -4,36 % 67.636.759,58 14:22
ASTOR ASTOR ENERJI 101,10 -2,88 % 723.835.681,20 14:22
ASUZU ANADOLU ISUZU 222,50 -2,46 % 49.833.509,80 14:21
ATAGY ATA GMYO 8,92 -1,98 % 1.063.426,95 14:21
ATAKP ATAKEY PATATES 50,10 -3,65 % 31.841.594,98 14:21
ATATP ATP YAZILIM 114,00 5,95 % 134.116.379,40 14:22
ATEKS AKIN TEKSTIL 103,00 5,53 % 21.363.640,30 14:22
ATLAS ATLAS YAT. ORT. 4,87 -2,99 % 1.938.607,20 14:21
ATSYH ATLANTIS YATIRIM HOLDING 68,50 0,74 % 1.782.843,50 13:55
AVGYO AVRASYA GMYO 8,76 -1,79 % 15.698.798,13 14:22
AVHOL AVRUPA YATIRIM HOLDING 34,40 -4,07 % 38.640.544,30 14:21
AVOD A.V.O.D GIDA VE TARIM 3,42 -3,39 % 22.434.066,35 14:21
AVTUR AVRASYA PETROL VE TUR. 8,80 10,00 % 4.595.848,55 14:17
AYCES ALTINYUNUS CESME 545,00 -0,27 % 16.469.117,50 14:21
AYDEM AYDEM ENERJI 19,75 -3,94 % 23.389.118,34 14:21
AYEN AYEN ENERJI 25,62 -2,59 % 10.827.130,74 14:21
AYES AYES CELIK HASIR VE CIT 31,28 -9,96 % 1.413.237,92 13:55
AYGAZ AYGAZ 122,60 -2,47 % 43.174.105,00 14:21
AZTEK AZTEK TEKNOLOJI 133,30 -2,13 % 21.537.346,80 14:21
BAGFS BAGFAS 36,80 -5,59 % 50.822.968,96 14:21
BAKAB BAK AMBALAJ 74,70 -4,23 % 8.798.513,25 14:20
BALAT BALATACILAR BALATACILIK 25,88 -3,36 % 749.603,62 13:55
BANVT BANVIT 114,00 -3,96 % 19.238.051,80 14:22
BARMA BAREM AMBALAJ 18,95 -4,05 % 20.056.960,76 14:21
BASCM BASTAS BASKENT CIMENTO 10,51 -4,71 % 333.604,44 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,24 -2,56 % 23.473.228,32 14:21
BAYRK BAYRAK TABAN SANAYI 8,83 -3,50 % 1.948.094,00 14:21
BEGYO BATI EGE GMYO 3,63 10,00 % 1.976.364,39 14:21
BERA BERA HOLDING 12,50 -3,03 % 48.817.724,92 14:21
BEYAZ BEYAZ FILO 23,50 7,70 % 58.753.569,74 14:21
BFREN BOSCH FREN SISTEMLERI 13.747,50 -2,05 % 397.285.825,00 14:22
BIENY BIEN YAPI URUNLERI 45,74 -3,05 % 74.663.308,52 14:21
BIGCH BUYUK SEFLER BIGCHEFS 23,66 -3,19 % 17.964.806,40 14:21
BIMAS BIM MAGAZALAR 318,25 -1,09 % 1.114.413.638,50 14:21
BINHO 1000 YATIRIMLAR HOL. 348,75 8,64 % 226.317.430,00 14:22
BIOEN BIOTREND CEVRE VE ENERJI 20,06 -4,48 % 71.714.641,16 14:22
BIZIM BIZIM MAGAZALARI 37,56 -4,48 % 13.224.126,10 14:21
BJKAS BESIKTAS FUTBOL YAT. 47,58 -2,38 % 15.050.438,78 14:21
BLCYT BILICI YATIRIM 17,53 4,16 % 73.687.920,57 14:22
BMSCH BMS CELIK HASIR 17,25 -2,76 % 7.224.733,46 14:21
BMSTL BMS BIRLESIK METAL 25,64 1,75 % 24.689.081,04 14:21
BNTAS BANTAS AMBALAJ 7,46 -2,74 % 11.620.880,90 14:21
BOBET BOGAZICI BETON SANAYI 31,10 -4,60 % 57.119.095,64 14:21
BORLS BORLEASE OTOMOTIV 39,82 1,79 % 110.025.313,14 14:22
BOSSA BOSSA 9,89 -3,89 % 5.347.308,54 14:21
BRISA BRISA 82,05 -2,50 % 8.220.821,20 14:21
BRKO BIRKO MENSUCAT 4,05 3,58 % 1.682.813,74 13:55
BRKSN BERKOSAN YALITIM 22,80 -4,84 % 6.455.027,98 14:08
BRKVY BIRIKIM VARLIK YONETIM 53,20 -2,74 % 8.323.802,45 14:19
BRLSM BIRLESIM MUHENDISLIK 23,90 -5,08 % 69.523.293,90 14:22
BRMEN BIRLIK MENSUCAT 4,72 4,66 % 1.626.140,32 13:55
BRSAN BORUSAN BORU SANAYI 662,00 -2,22 % 902.621.633,00 14:22
BRYAT BORUSAN YAT. PAZ. 2.910,00 3,47 % 654.131.587,50 14:22
BSOKE BATISOKE CIMENTO 13,54 -3,29 % 52.208.685,93 14:21
BTCIM BATI CIMENTO 149,80 -3,79 % 145.738.944,00 14:21
BUCIM BURSA CIMENTO 7,68 -2,54 % 41.504.800,48 14:22
BURCE BURCELIK 152,80 -3,78 % 43.435.762,60 14:21
BURVA BURCELIK VANA 81,10 -3,62 % 8.595.752,30 14:21
BVSAN BULBULOGLU VINC 89,80 -3,96 % 36.941.944,70 14:21
BYDNR BAYDONER RESTORANLARI 26,84 -5,16 % 23.889.213,48 14:22
CANTE CAN2 TERMIK 18,54 -2,06 % 223.592.926,69 14:21
CASA CASA EMTIA PETROL 104,80 -5,16 % 2.790.486,20 13:55
CATES CATES ELEKTRIK 76,00 9,99 % 5.602.340,00 14:22
CCOLA COCA COLA ICECEK 442,50 0,57 % 108.042.049,75 14:22
CELHA CELIK HALAT 42,28 -4,34 % 2.036.870,34 14:21
CEMAS CEMAS DOKUM 6,55 -0,46 % 113.136.915,78 14:21
CEMTS CEMTAS 10,67 -3,44 % 18.644.491,90 14:21
CEOEM CEO EVENT MEDYA 24,08 4,33 % 36.471.426,82 14:21
CIMSA CIMSA 31,00 -2,21 % 178.120.677,62 14:22
CLEBI CELEBI 894,50 -3,24 % 56.299.879,50 14:21
CMBTN CIMBETON 2.300,00 7,38 % 142.530.581,00 14:21
CMENT CIMENTAS 205,70 -6,54 % 1.161.942,10 13:55
CONSE CONSUS ENERJI 5,89 -2,64 % 16.225.224,48 14:22
COSMO COSMOS YAT. HOLDING 135,20 -2,66 % 11.037.768,80 14:21
CRDFA CREDITWEST FAKTORING 6,47 -4,29 % 8.588.636,73 14:21
CRFSA CARREFOURSA 126,00 2,02 % 89.225.318,20 14:21
CUSAN CUHADAROGLU METAL 20,12 -1,66 % 30.229.298,43 14:21
CVKMD CVK MADEN 343,50 -0,36 % 107.667.513,25 14:22
CWENE CW ENERJI 284,00 -2,99 % 163.138.335,50 14:22
DAGHL DAGI YATIRIM HOLDING 13,42 10,00 % 16.214.402,41 14:21
DAGI DAGI GIYIM 8,73 0,34 % 23.969.415,82 14:21
DAPGM DAP GAYRIMENKUL 28,10 -7,87 % 77.655.540,28 14:22
DARDL DARDANEL 5,31 -3,63 % 7.956.923,72 14:22
DENGE DENGE HOLDING 2,65 -2,93 % 33.540.929,78 14:21
DERHL DERLUKS YATIRIM HOLDING 13,05 -1,88 % 12.004.344,79 14:18
DERIM DERIMOD 16,05 -5,59 % 3.042.660,46 14:21
DESA DESA DERI 19,25 -3,94 % 13.000.839,82 14:22
DESPC DESPEC BILGISAYAR 29,12 -2,48 % 1.639.788,90 14:16
DEVA DEVA HOLDING 75,20 -2,27 % 13.032.268,60 14:21
DGATE DATAGATE BILGISAYAR 26,86 -0,96 % 3.716.204,84 14:21
DGGYO DOGUS GMYO 36,36 2,89 % 32.529.124,90 14:22
DGNMO DOGANLAR MOBILYA 10,45 -5,86 % 11.418.075,52 14:22
DIRIT DIRITEKS DIRILIS TEKSTIL 9,39 3,19 % 418.254,84 13:55
DITAS DITAS DOGAN 17,10 -2,62 % 2.175.323,78 14:21
DMRGD DMR UNLU MAMULLER 14,32 -4,21 % 41.982.522,54 14:22
DMSAS DEMISAS DOKUM 8,01 -1,72 % 3.036.382,66 14:21
DNISI DINAMIK ISI MAKINA YALITIM 13,22 -2,79 % 9.783.958,30 14:21
DOAS DOGUS OTOMOTIV 228,40 -2,10 % 155.760.809,60 14:22
DOBUR DOGAN BURDA 73,70 -2,71 % 3.794.587,50 14:21
DOCO DO-CO 3.997,50 -0,99 % 29.535.157,50 14:22
DOFER DOFER YAPI MALZEMELERI 31,10 -6,83 % 131.249.471,94 14:22
DOGUB DOGUSAN 16,94 -4,13 % 7.260.929,58 14:21
DOHOL DOGAN HOLDING 11,78 -2,40 % 241.652.759,42 14:21
DOKTA DOKTAS DOKUMCULUK 32,80 -5,31 % 22.918.176,76 14:21
DURDO DURAN DOGAN BASIM 52,90 -0,38 % 10.422.052,90 14:21
DYOBY DYO BOYA 41,16 -3,06 % 29.311.490,76 14:21
DZGYO DENIZ GMYO 4,56 -1,94 % 6.712.613,54 14:21
EBEBK EBEBEK MAGAZACILIK 66,60 -6,20 % 51.324.573,10 14:22
ECILC ECZACIBASI ILAC 42,60 -4,05 % 73.381.850,72 14:21
ECZYT ECZACIBASI YATIRIM 288,50 -4,71 % 114.197.598,00 14:22
EDATA E-DATA TEKNOLOJI 18,83 -6,32 % 28.703.484,48 14:21
EDIP EDIP GAYRIMENKUL 17,03 9,94 % 100.915.444,25 14:21
EGEEN EGE ENDUSTRI 13.327,50 -2,90 % 541.754.107,50 14:21
EGEPO NASMED EGEPOL 22,44 -4,35 % 42.711.794,94 14:22
EGGUB EGE GUBRE 119,20 -4,26 % 18.370.580,30 14:22
EGPRO EGE PROFIL 155,50 -3,89 % 45.331.741,80 14:22
EGSER EGE SERAMIK 6,23 -4,15 % 7.402.494,92 14:21
EKGYO EMLAK KONUT GMYO 7,74 -2,03 % 998.475.160,47 14:22
EKIZ EKIZ KIMYA 49,74 4,19 % 3.785.608,00 13:55
EKOS EKOS TEKNOLOJI 41,80 4,81 % 397.300.277,80 14:22
EKSUN EKSUN GIDA 63,70 -3,78 % 21.264.660,65 14:21
ELITE ELITE NATUREL ORGANIK GIDA 61,30 -4,74 % 26.968.854,70 14:21
EMKEL EMEK ELEKTRIK 33,76 3,56 % 75.939.151,16 14:21
EMNIS EMINIS AMBALAJ 108,20 1,69 % 705.068,20 13:55
ENERY ENERYA ENERJI 148,10 -1,07 % 182.978.737,70 14:22
ENJSA ENERJISA ENERJI 47,02 -2,97 % 162.745.169,92 14:22
ENKAI ENKA INSAAT 33,56 1,76 % 586.264.461,38 14:22
ENSRI ENSARI DERI 27,92 2,95 % 3.637.907,28 13:55
EPLAS EGEPLAST 6,05 -1,94 % 8.009.621,51 14:22
ERBOS ERBOSAN 240,00 2,78 % 193.372.378,80 14:21
ERCB ERCIYAS CELIK BORU 126,70 3,43 % 236.274.182,00 14:22
EREGL EREGLI DEMIR CELIK 38,82 -1,32 % 901.597.810,14 14:21
ERSU ERSU GIDA 8,70 -2,14 % 4.264.484,88 14:20
ESCAR ESCAR FILO 149,20 -3,05 % 14.997.073,80 14:20
ESCOM ESCORT TEKNOLOJI 48,92 -3,32 % 15.156.441,57 14:21
ESEN ESENBOGA ELEKTRIK 19,08 -3,78 % 33.152.639,95 14:21
ETILR ETILER GIDA 14,90 2,76 % 26.550.108,50 14:21
ETYAT EURO TREND YAT. ORT. 9,00 0,00 % 1.238.016,69 14:21
EUHOL EURO YATIRIM HOLDING 3,11 0,32 % 22.228.855,35 14:21
EUKYO EURO KAPITAL YAT. ORT. 13,95 7,14 % 7.948.728,09 14:21
EUPWR EUROPOWER ENERJI 161,20 -3,93 % 258.874.807,50 14:22
EUREN EUROPEN ENDUSTRI 14,96 -3,05 % 94.589.927,99 14:22
EUYO EURO YAT. ORT. 12,31 -3,75 % 4.561.894,61 14:21
EYGYO EYG GMYO 24,34 -5,88 % 51.195.642,44 14:22
FADE FADE GIDA 15,89 -3,29 % 14.049.650,48 14:21
FENER FENERBAHCE FUTBOL 112,00 3,90 % 306.552.534,10 14:21
FLAP FLAP KONGRE TOPLANTI HIZ. 12,99 4,93 % 106.857.159,24 14:22
FMIZP F-M IZMIT PISTON 394,25 9,97 % 324.280.471,50 14:22
FONET FONET BILGI TEKNOLOJILERI 8,41 -3,78 % 58.309.892,05 14:21
FORMT FORMET METAL VE CAM 3,55 -1,39 % 81.993.321,61 14:21
FORTE FORTE BILGI ILETISIM 66,40 -5,14 % 52.408.317,55 14:21
FRIGO FRIGO PAK GIDA 6,90 -0,72 % 16.118.875,83 14:21
FROTO FORD OTOSAN 799,50 -1,24 % 778.208.842,50 14:22
FZLGY FUZUL GMYO 13,80 -4,10 % 25.457.430,10 14:22
GARAN GARANTI BANKASI 56,50 -2,08 % 922.441.927,45 14:22
GARFA GARANTI FAKTORING 71,00 -2,61 % 2.357.645,75 14:19
GEDIK GEDIK Y. MEN. DEG. 14,40 -4,64 % 10.753.842,13 14:21
GEDZA GEDIZ AMBALAJ 20,76 -5,21 % 6.945.891,42 14:21
GENIL GEN ILAC 50,80 -4,60 % 34.546.200,78 14:21
GENTS GENTAS 8,83 -1,67 % 5.631.144,73 14:21
GEREL GERSAN ELEKTRIK 25,06 -1,73 % 21.782.993,34 14:22
GESAN GIRISIM ELEKTRIK SANAYI 73,80 -4,03 % 197.365.508,20 14:22
GIPTA GIPTA OFIS KIRTASIYE 31,78 -5,36 % 48.712.392,50 14:21
GLBMD GLOBAL MEN. DEG. 39,68 -3,78 % 2.637.257,22 14:21
GLCVY GELECEK VARLIK YONETIMI 38,08 -3,10 % 20.977.377,72 14:22
GLRYH GULER YAT. HOLDING 10,53 -0,85 % 14.168.976,47 14:21
GLYHO GLOBAL YAT. HOLDING 10,40 -3,88 % 41.352.221,37 14:22
GMTAS GIMAT MAGAZACILIK 8,05 -2,19 % 7.545.643,17 14:21
GOKNR GOKNUR GIDA 22,52 -3,43 % 37.856.298,90 14:22
GOLTS GOLTAS CIMENTO 273,00 -3,36 % 47.899.325,00 14:22
GOODY GOOD-YEAR 22,10 -2,21 % 50.773.695,70 14:22
GOZDE GOZDE GIRISIM 27,60 -3,90 % 23.063.003,60 14:21
GRNYO GARANTI YAT. ORT. 7,26 -3,20 % 1.005.778,26 14:21
GRSEL GUR-SEL TURIZM TASIMACILIK 66,95 -0,45 % 22.797.228,35 14:21
GRTRK GRAINTURK TARIM 39,52 8,33 % 113.219.900,14 14:22
GSDDE GSD DENIZCILIK 8,12 -2,87 % 8.203.340,14 14:21
GSDHO GSD HOLDING 3,91 -2,49 % 42.040.311,61 14:22
GSRAY GALATASARAY SPORTIF 7,65 -2,55 % 151.033.642,36 14:21
GUBRF GUBRE FABRIK. 344,75 -3,70 % 880.754.798,00 14:22
GWIND GALATA WIND ENERJI 24,22 -2,02 % 40.149.985,54 14:22
GZNMI GEZINOMI SEYAHAT 24,36 -8,42 % 27.249.434,32 14:21
HALKB T. HALK BANKASI 13,03 0,54 % 459.014.918,33 14:22
HATEK HATAY TEKSTIL 13,33 -0,97 % 39.650.476,60 14:21
HATSN HATSAN GEMI 51,50 -2,92 % 64.699.566,60 14:22
HDFGS HEDEF GIRISIM 1,83 -2,14 % 17.984.700,30 14:21
HEDEF HEDEF HOLDING 26,10 -5,57 % 5.873.018,84 14:21
HEKTS HEKTAS 21,20 0,47 % 482.474.999,20 14:21
HKTM HIDROPAR HAREKET KONTROL 59,00 -3,20 % 11.763.513,90 14:21
HLGYO HALK GMYO 4,04 -2,42 % 36.286.968,96 14:22
HTTBT HITIT BILGISAYAR 55,65 -3,39 % 9.921.918,45 14:21
HUBVC HUB GIRISIM 9,34 -6,04 % 22.186.296,39 14:21
HUNER HUN YENILENEBILIR ENERJI 6,90 -2,68 % 15.190.692,90 14:21
HURGZ HURRIYET GZT. 4,12 -2,83 % 15.676.892,98 14:21
ICBCT ICBC TURKEY BANK 17,02 -5,71 % 50.495.734,64 14:22
ICUGS ICU GIRISIM 9,59 -6,53 % 15.598.506,52 14:20
IDEAS IDEAL FINANSAL TEKNOLOJILER 113,50 3,18 % 17.025.756,80 14:21
IDGYO IDEALIST GMYO 5,59 -2,10 % 1.517.098,88 14:21
IEYHO ISIKLAR ENERJI YAPI HOL. 5,13 -0,39 % 105.428.010,33 14:22
IHAAS IHLAS HABER AJANSI 14,21 -2,74 % 5.289.755,32 14:20
IHEVA IHLAS EV ALETLERI 2,26 -0,88 % 23.109.609,73 14:21
IHGZT IHLAS GAZETECILIK 1,30 -4,41 % 6.800.365,59 14:09
IHLAS IHLAS HOLDING 1,14 -2,56 % 30.018.143,70 14:22
IHLGM IHLAS GAYRIMENKUL 1,58 -2,47 % 59.101.102,35 14:21
IHYAY IHLAS YAYIN HOLDING 3,27 2,51 % 27.304.818,74 14:21
IMASM IMAS MAKINA 14,49 -3,14 % 44.221.753,45 14:21
INDES INDEKS BILGISAYAR 6,80 -2,44 % 47.577.228,83 14:21
INFO INFO YATIRIM 12,40 -5,34 % 22.864.166,12 14:21
INGRM INGRAM BILISIM 615,00 1,82 % 152.687.217,50 14:21
INTEM INTEMA 271,50 -4,74 % 73.192.024,75 14:22
INVEO INVEO YATIRIM HOLDING 45,88 -0,26 % 39.728.360,72 14:21
INVES INVESTCO HOLDING 354,75 -0,98 % 5.605.462,50 14:17
IPEKE IPEK DOGAL ENERJI 35,06 -3,84 % 67.530.061,98 14:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,00 0,84 % 5.598.360,00 13:55
ISBTR IS BANKASI (B) 575.000,00 4,17 % 2.300.000,00 12:55
ISCTR IS BANKASI (C) 22,08 -0,81 % 1.631.479.747,26 14:22
ISDMR ISKENDERUN DEMIR CELIK 33,66 -1,58 % 22.565.192,40 14:21
ISFIN IS FIN.KIR. 12,41 -4,76 % 50.239.092,72 14:22
ISGSY IS GIRISIM 22,44 -2,86 % 5.238.310,96 14:21
ISGYO IS GMYO 19,65 -1,95 % 58.013.307,33 14:22
ISKPL ISIK PLASTIK 7,86 -3,20 % 8.796.873,14 14:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,44 -4,17 % 95.304.263,70 14:22
ISSEN ISBIR SENTETIK DOKUMA 11,29 -3,09 % 15.723.486,54 14:22
ISYAT IS YAT. ORT. 9,07 -1,63 % 7.410.549,13 14:21
IZENR IZDEMIR ENERJI 30,02 -4,82 % 114.661.333,22 14:21
IZFAS IZMIR FIRCA 11,83 -0,84 % 66.966.134,05 14:21
IZINV IZ YATIRIM HOLDING 37,20 -7,60 % 5.569.471,24 14:21
IZMDC IZMIR DEMIR CELIK 5,21 -4,23 % 43.623.087,12 14:21
JANTS JANTSA JANT SANAYI 153,90 4,34 % 300.584.329,30 14:22
KAPLM KAPLAMIN 101,00 -2,79 % 8.396.493,50 14:19
KAREL KAREL ELEKTRONIK 24,00 -4,53 % 10.346.147,86 14:21
KARSN KARSAN OTOMOTIV 8,94 -2,08 % 48.912.259,50 14:21
KARTN KARTONSAN 79,95 -1,90 % 14.874.271,15 14:21
KARYE KARTAL YEN. ENERJI 26,80 1,52 % 59.016.075,58 14:21
KATMR KATMERCILER EKIPMAN 2,07 -3,27 % 59.215.068,95 14:21
KAYSE KAYSERI SEKER FABRIKASI 37,14 -2,01 % 114.323.547,92 14:21
KCAER KOCAER CELIK 28,06 -4,69 % 128.544.205,34 14:22
KCHOL KOC HOLDING 139,70 -1,48 % 738.949.645,70 14:21
KENT KENT GIDA 558,00 -7,00 % 2.160.447,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,05 -1,87 % 777.256,16 13:55
KERVT KEREVITAS GIDA 10,31 -2,83 % 11.906.395,54 14:21
KFEIN KAFEIN YAZILIM 69,45 1,02 % 56.322.211,65 14:21
KGYO KORAY GMYO 40,54 -6,11 % 13.473.363,94 14:21
KIMMR KIM MARKET-ERSAN ALISVERIS 6,27 -3,54 % 7.038.918,74 14:21
KLGYO KILER GMYO 3,36 -4,00 % 59.323.071,00 14:22
KLKIM KALEKIM KIMYEVI MADDELER 22,52 -2,93 % 26.121.993,86 14:21
KLMSN KLIMASAN KLIMA 23,26 -2,27 % 14.309.502,14 14:21
KLNMA T. KALKINMA BANK. 43,00 -1,51 % 4.840.252,64 13:55
KLRHO KILER HOLDING 40,02 -1,33 % 61.642.008,62 14:21
KLSER KALESERAMIK 71,30 -3,52 % 324.749.218,75 14:22
KLSYN KOLEKSIYON MOBILYA 5,66 -3,74 % 5.766.486,59 14:21
KMPUR KIMTEKS POLIURETAN 62,95 -5,05 % 54.809.205,80 14:21
KNFRT KONFRUT GIDA 21,12 -2,40 % 6.898.498,60 14:21
KONKA KONYA KAGIT 39,72 -4,20 % 27.507.673,92 14:21
KONTR KONTROLMATIK TEKNOLOJI 224,00 -2,61 % 676.875.862,10 14:22
KONYA KONYA CIMENTO 9.832,50 -0,38 % 479.424.095,00 14:22
KOPOL KOZA POLYESTER 45,32 -5,35 % 35.210.833,70 14:22
KORDS KORDSA TEKNIK TEKSTIL 77,75 -2,20 % 26.371.559,90 14:21
KOZAA KOZA MADENCILIK 49,16 -3,04 % 243.190.264,10 14:22
KOZAL KOZA ALTIN 21,28 -3,01 % 713.246.610,34 14:22
KRDMA KARDEMIR (A) 20,40 -2,30 % 17.101.391,00 14:21
KRDMB KARDEMIR (B) 18,61 -2,16 % 8.773.954,48 14:20
KRDMD KARDEMIR (D) 22,72 -2,66 % 421.168.869,12 14:21
KRGYO KORFEZ GMYO 46,08 -8,57 % 58.531.872,50 14:21
KRONT KRON TEKNOLOJI 15,69 -3,98 % 22.901.310,52 14:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,48 -4,10 % 7.600.722,47 14:21
KRSTL KRISTAL KOLA 15,57 -3,29 % 18.597.974,50 14:21
KRTEK KARSU TEKSTIL 28,68 -6,21 % 140.182.964,74 14:21
KRVGD KERVAN GIDA 20,02 -0,79 % 10.923.628,12 14:21
KSTUR KUSTUR KUSADASI TURIZM 1.898,00 -2,97 % 2.133.932,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,20 -5,35 % 96.067.780,50 14:20
KTSKR KUTAHYA SEKER FABRIKASI 65,95 -3,09 % 12.799.363,45 14:21
KUTPO KUTAHYA PORSELEN 59,90 -1,48 % 8.225.820,95 14:21
KUVVA KUVVA GIDA 50,00 2,88 % 983.450,00 13:55
KUYAS KUYAS YATIRIM 78,80 -1,50 % 48.540.314,05 14:21
KZBGY KIZILBUK GYO 19,30 -0,87 % 82.449.032,25 14:22
KZGYO KUZUGRUP GMYO 26,56 -3,77 % 36.730.972,92 14:21
LIDER LDR TURIZM 55,95 -9,98 % 197.377.780,15 14:21
LIDFA LIDER FAKTORING 8,49 -4,07 % 22.769.359,57 14:21
LINK LINK BILGISAYAR 210,00 -2,60 % 14.324.006,50 14:21
LKMNH LOKMAN HEKIM SAGLIK 55,80 -1,24 % 20.106.011,00 14:21
LOGO LOGO YAZILIM 71,80 -2,91 % 39.551.670,50 14:21
LRSHO LORAS HOLDING 3,66 -2,66 % 15.387.140,37 14:22
LUKSK LUKS KADIFE 73,90 0,00 % 1.935.134,60 13:55
MAALT MARMARIS ALTINYUNUS 986,00 6,54 % 96.326.295,00 14:21
MACKO MACKOLIK INTERNET HIZMETLERI 77,95 -4,82 % 16.699.481,65 14:21
MAGEN MARGUN ENERJI 13,90 -3,87 % 26.751.674,20 14:21
MAKIM MAKIM MAKINE 46,70 -4,22 % 7.157.901,88 14:21
MAKTK MAKINA TAKIM 5,49 -1,44 % 5.717.567,67 14:21
MANAS MANAS ENERJI YONETIMI 8,25 -0,84 % 8.044.261,79 14:21
MARBL TUREKS TURUNC MADENCILIK 16,57 -4,11 % 30.936.383,53 14:22
MARKA MARKA YATIRIM HOLDING 35,00 -4,11 % 10.955.085,96 14:21
MARTI MARTI OTEL 4,21 -4,75 % 87.246.045,36 14:21
MAVI MAVI GIYIM 110,20 -1,08 % 167.370.436,20 14:22
MEDTR MEDITERA TIBBI MALZEME 33,48 -2,96 % 9.425.998,52 14:21
MEGAP MEGA POLIETILEN 4,73 -1,87 % 15.315.220,35 14:21
MEKAG MEKA BETON 69,90 -1,76 % 254.411.974,95 14:22
MEPET METRO PETROL VE TESISLERI 9,27 -1,70 % 2.361.230,26 14:20
MERCN MERCAN KIMYA 12,44 1,55 % 66.846.815,19 14:22
MERIT MERIT TURIZM 70,20 -0,99 % 9.137.453,45 14:21
MERKO MERKO GIDA 9,13 2,58 % 22.098.218,97 14:21
METRO METRO HOLDING 2,29 -2,97 % 13.838.183,14 14:18
METUR METEMTUR YATIRIM 12,64 -2,09 % 4.050.429,74 14:21
MGROS MIGROS TICARET 342,75 -3,99 % 409.075.049,50 14:22
MHRGY MHR GMYO 5,06 -2,69 % 60.530.723,01 14:22
MIATK MIA TEKNOLOJI 38,70 -4,44 % 692.557.000,20 14:22
MIPAZ MILPA 47,30 3,10 % 19.695.314,24 14:22
MMCAS MMC SAN. VE TIC. YAT. 8,66 -6,98 % 156.998,42 13:55
MNDRS MENDERES TEKSTIL 9,00 -1,96 % 17.005.258,74 14:21
MNDTR MONDI TURKEY 16,10 -2,78 % 4.548.434,71 14:21
MOBTL MOBILTEL ILETISIM 4,11 -2,38 % 67.418.915,56 14:20
MPARK MLP SAGLIK 138,60 -2,74 % 28.227.013,10 14:21
MRGYO MARTI GMYO 9,52 -5,08 % 17.953.361,11 14:22
MRSHL MARSHALL 2.590,00 6,94 % 440.033.065,50 14:22
MSGYO MISTRAL GMYO 16,15 -5,33 % 27.994.661,01 14:21
MTRKS MATRIKS BILGI DAGITIM 53,50 -5,64 % 31.779.789,55 14:21
MTRYO METRO YAT. ORT. 6,90 -1,99 % 1.100.205,60 14:17
MZHLD MAZHAR ZORLU HOLDING 8,87 -0,22 % 17.300.287,12 14:20
NATEN NATUREL ENERJI 49,18 -3,28 % 79.214.517,89 14:22
NETAS NETAS TELEKOM. 41,20 -3,56 % 10.192.783,34 14:21
NIBAS NIGBAS NIGDE BETON 17,51 -1,90 % 7.172.375,87 14:21
NTGAZ NATURELGAZ 15,73 -1,75 % 39.631.233,15 14:21
NTHOL NET HOLDING 19,43 -4,94 % 39.333.254,45 14:21
NUGYO NUROL GMYO 6,82 -2,01 % 7.899.353,77 14:21
NUHCM NUH CIMENTO 313,00 -4,57 % 54.180.952,75 14:21
OBASE OBASE BILGISAYAR 44,42 -5,61 % 18.485.114,54 14:21
ODAS ODAS ELEKTRIK 9,69 -3,00 % 447.511.909,03 14:22
OFSYM OFIS YEM GIDA 48,80 -4,69 % 38.842.417,97 14:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 137,10 -4,13 % 16.562.006,90 14:21
ORCAY ORCAY ORTAKOY CAY SANAYI 9,40 -3,59 % 12.152.255,16 14:22
ORGE ORGE ENERJI ELEKTRIK 57,35 -3,53 % 51.169.366,55 14:22
ORMA ORMA ORMAN MAHSULLERI 130,40 -8,10 % 2.764.377,00 13:55
OSMEN OSMANLI MENKUL 176,00 -4,76 % 6.707.200,80 14:21
OSTIM OSTIM ENDUSTRIYEL YAT 10,11 -1,84 % 11.110.770,24 14:21
OTKAR OTOKAR 452,00 -3,21 % 53.460.994,75 14:22
OTTO OTTO HOLDING 354,75 9,83 % 2.257.246,00 13:55
OYAKC OYAK CIMENTO 57,20 -3,38 % 324.177.903,00 14:22
OYAYO OYAK YAT. ORT. 26,48 -2,58 % 2.331.708,22 14:21
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -3,95 % 21.657.235,35 14:22
OYYAT OYAK YATIRIM MENKUL 40,64 -2,87 % 3.956.186,24 14:21
OZGYO OZDERICI GMYO 5,56 -2,97 % 6.298.805,82 14:21
OZKGY OZAK GMYO 8,46 -4,51 % 54.843.786,14 14:21
OZRDN OZERDEN AMBALAJ 41,16 -3,11 % 3.847.497,40 14:18
OZSUB OZSU BALIK 30,24 3,70 % 87.944.788,58 14:22
PAGYO PANORA GMYO 35,50 -3,64 % 3.302.003,80 14:21
PAMEL PAMEL ELEKTRIK 137,60 -1,57 % 35.814.894,00 14:21
PAPIL PAPILON SAVUNMA 52,90 5,80 % 58.048.113,47 14:22
PARSN PARSAN 97,00 -2,81 % 17.874.717,70 14:21
PASEU PASIFIK EURASIA LOJISTIK 56,35 -5,05 % 37.691.806,65 14:21
PCILT PC ILETISIM MEDYA 37,70 3,29 % 64.228.428,04 14:21
PEGYO PERA GMYO 16,93 -3,26 % 27.186.444,36 14:21
PEKGY PEKER GMYO 29,46 -3,09 % 36.026.934,06 14:22
PENGD PENGUEN GIDA 6,36 -3,34 % 12.097.356,13 14:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,61 -3,97 % 37.590.540,22 14:21
PETKM PETKIM 19,30 -4,08 % 1.289.344.202,18 14:22
PETUN PINAR ET VE UN 69,40 -4,28 % 4.359.472,70 14:21
PGSUS PEGASUS 690,50 -3,36 % 939.447.809,00 14:22
PINSU PINAR SU 10,40 -3,44 % 8.046.609,02 14:21
PKART PLASTIKKART 36,98 -3,95 % 1.074.666,36 14:19
PKENT PETROKENT TURIZM 262,25 -3,23 % 21.084.024,50 14:21
PLTUR PLATFORM TURIZM 14,57 -2,21 % 19.447.051,69 14:21
PNLSN PANELSAN CATI CEPHE 58,75 -6,75 % 96.310.099,15 14:22
PNSUT PINAR SUT 70,40 -3,69 % 8.570.761,85 14:21
POLHO POLISAN HOLDING 14,00 -2,03 % 44.051.740,77 14:22
POLTK POLITEKNIK METAL 13.850,00 1,09 % 16.304.370,00 14:20
PRDGS PARDUS GIRISIM 6,87 -4,85 % 14.320.449,35 14:22
PRKAB TURK PRYSMIAN KABLO 35,30 2,44 % 54.349.545,72 14:21
PRKME PARK ELEK.MADENCILIK 21,64 -3,82 % 14.171.649,50 14:21
PRZMA PRIZMA PRESS MATBAACILIK 48,50 -8,58 % 46.732.235,07 14:21
PSDTC PERGAMON DIS TICARET 60,00 -4,76 % 4.143.397,30 14:21
PSGYO PASIFIK GMYO 5,65 -3,09 % 27.214.456,04 14:21
QNBFB QNB FINANSBANK 230,10 0,04 % 4.755.706,80 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 812,50 7,33 % 5.016.506,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,82 -0,51 % 91.889.964,02 14:21
RALYH RAL YATIRIM HOLDING 71,00 0,92 % 18.982.894,20 14:21
RAYSG RAY SIGORTA 167,10 -3,74 % 8.036.580,10 14:20
REEDR REEDER TEKNOLOJI 22,78 -2,57 % 219.427.125,26 14:22
RNPOL RAINBOW POLIKARBONAT 38,48 -2,83 % 47.795.002,42 14:21
RODRG RODRIGO TEKSTIL 54,65 -6,50 % 3.857.280,75 14:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,49 -4,80 % 58.211.149,19 14:21
RUBNS RUBENIS TEKSTIL 25,70 -3,31 % 11.040.276,78 14:21
RYGYO REYSAS GMYO 26,44 -3,99 % 24.966.498,00 14:20
RYSAS REYSAS LOJISTIK 29,14 -6,18 % 20.792.816,50 14:21
SAFKR SAFKAR EGE SOGUTMACILIK 30,50 3,39 % 28.752.726,82 14:22
SAHOL SABANCI HOLDING 60,75 -1,78 % 778.647.924,40 14:21
SAMAT SARAY MATBAACILIK 61,85 9,96 % 65.813.147,60 14:21
SANEL SANEL MUHENDISLIK 23,90 4,18 % 1.230.824,00 13:55
SANFM SANIFOAM ENDUSTRI 48,50 -0,25 % 30.434.999,53 14:21
SANKO SANKO PAZARLAMA 20,46 -5,28 % 15.639.898,78 14:22
SARKY SARKUYSAN 31,06 -7,56 % 90.257.381,34 14:22
SASA SASA POLYESTER 48,16 -3,10 % 997.838.652,20 14:22
SAYAS SAY YENILENEBILIR ENERJI 88,85 -2,63 % 146.303.735,05 14:22
SDTTR SDT UZAY VE SAVUNMA 277,50 -4,23 % 70.470.395,50 14:21
SEGYO SEKER GMYO 6,84 -2,43 % 109.880.003,51 14:22
SEKFK SEKER FIN. KIR. 15,46 -3,31 % 13.101.061,46 14:21
SEKUR SEKURO PLASTIK 26,02 -1,81 % 1.669.872,20 14:21
SELEC SELCUK ECZA DEPOSU 50,85 -4,42 % 30.046.717,70 14:21
SELGD SELCUK GIDA 20,08 -8,56 % 3.089.082,36 13:55
SELVA SELVA GIDA 12,09 -3,67 % 7.091.804,62 14:21
SEYKM SEYITLER KIMYA 6,26 -3,54 % 7.833.315,96 14:21
SILVR SILVERLINE ENDUSTRI 14,40 -4,13 % 8.418.000,67 14:21
SISE SISE CAM 47,08 -0,76 % 753.329.418,44 14:22
SKBNK SEKERBANK 6,69 -2,76 % 177.695.367,47 14:22
SKTAS SOKTAS 5,15 0,00 % 6.803.330,21 14:21
SKYMD SEKER YATIRIM 10,24 9,99 % 1.633.024,00 14:22
SMART SMARTIKS YAZILIM 43,48 2,40 % 66.958.775,88 14:22
SMRTG SMART GUNES ENERJISI TEK. 57,90 -3,26 % 138.101.924,40 14:22
SNGYO SINPAS GMYO 3,05 -2,87 % 38.190.917,21 14:21
SNICA SANICA ISI SANAYI 28,98 -3,40 % 47.937.346,04 14:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 28,52 -4,93 % 660.273,20 13:55
SNPAM SONMEZ PAMUKLU 172,00 9,97 % 6.636.104,00 13:55
SODSN SODAS SODYUM SANAYII 75,50 -4,43 % 960.700,45 13:55
SOKE SOKE DEGIRMENCILIK 17,02 -3,57 % 16.670.301,96 14:22
SOKM SOK MARKETLER TICARET 57,60 -2,95 % 99.741.787,10 14:22
SONME SONMEZ FILAMENT 78,00 2,70 % 2.099.794,75 13:55
SRVGY SERVET GMYO 369,25 1,44 % 31.455.477,50 14:21
SUMAS SUMAS SUNI TAHTA 258,50 0,58 % 1.485.267,75 13:55
SUNTK SUN TEKSTIL 15,64 -4,63 % 4.640.425,12 14:21
SUWEN SUWEN TEKSTIL 17,78 -3,89 % 16.332.531,47 14:21
TABGD TAB GIDA 136,50 -3,33 % 481.588.074,60 14:22
TARKM TARKIM BITKI KORUMA 588,00 -3,76 % 152.233.501,00 14:22
TATEN TATLIPINAR ENERJI URETIM 33,56 -5,46 % 71.600.474,18 14:22
TATGD TAT GIDA 35,14 -2,39 % 17.224.719,26 14:22
TAVHL TAV HAVALIMANLARI 114,90 -1,46 % 129.459.454,10 14:21
TBORG T.TUBORG 70,00 1,89 % 2.202.714,50 13:55
TCELL TURKCELL 57,70 -1,37 % 1.521.223.726,15 14:22
TDGYO TREND GMYO 7,70 -2,16 % 2.591.564,34 14:22
TEKTU TEK-ART TURIZM 3,43 -3,92 % 12.179.822,08 14:21
TERA TERA YATIRIM MENKUL DEGERLER 38,00 -3,80 % 6.895.994,16 14:21
TETMT TETAMAT GIDA 3.320,00 -0,90 % 18.418.100,00 14:21
TEZOL EUROPAP TEZOL KAGIT 18,65 -4,36 % 24.225.031,02 14:21
TGSAS TGS DIS TICARET 30,30 -4,96 % 4.594.616,00 14:21
THYAO TURK HAVA YOLLARI 248,30 -2,24 % 4.013.810.718,85 14:22
TKFEN TEKFEN HOLDING 45,08 -4,33 % 196.933.840,66 14:21
TKNSA TEKNOSA IC VE DIS TICARET 33,76 -3,82 % 47.524.202,84 14:21
TLMAN TRABZON LIMAN 91,85 -6,08 % 29.639.901,60 14:22
TMPOL TEMAPOL POLIMER PLASTIK 90,20 -6,72 % 9.938.088,20 14:21
TMSN TUMOSAN MOTOR VE TRAKTOR 92,80 -2,32 % 49.503.093,70 14:21
TNZTP TAPDI TINAZTEPE 62,20 1,47 % 38.278.511,95 14:22
TOASO TOFAS OTO. FAB. 222,40 -1,16 % 298.323.941,40 14:22
TRCAS TURCAS PETROL 18,92 -4,35 % 13.567.793,44 14:22
TRGYO TORUNLAR GMYO 33,32 -3,14 % 22.991.211,72 14:21
TRILC TURK ILAC SERUM 12,50 -3,77 % 33.670.904,84 14:22
TSGYO TSKB GMYO 6,57 -0,90 % 16.012.667,95 14:22
TSKB T.S.K.B. 6,90 -3,09 % 153.508.950,31 14:21
TSPOR TRABZONSPOR SPORTIF 3,02 0,00 % 30.876.726,21 14:22
TTKOM TURK TELEKOM 25,10 -5,35 % 865.975.506,50 14:22
TTRAK TURK TRAKTOR 697,00 -0,92 % 238.721.420,50 14:22
TUCLK TUGCELIK 73,70 -2,38 % 21.340.977,55 14:21
TUKAS TUKAS 7,34 -3,42 % 58.187.364,07 14:21
TUPRS TUPRAS 149,40 -2,10 % 1.208.173.644,20 14:22
TUREX TUREKS TURIZM TASIMACILIK 30,76 -2,47 % 8.360.990,02 14:22
TURGG TURKER PROJE GAYRIMENKUL 637,50 5,37 % 120.315.819,50 14:22
TURSG TURKIYE SIGORTA 37,52 -3,79 % 44.824.095,16 14:21
UFUK UFUK YATIRIM 105,30 -3,92 % 1.464.613,00 14:21
ULAS ULASLAR TURIZM YAT. 15,48 -2,03 % 2.781.517,33 14:20
ULKER ULKER BISKUVI 80,40 -4,29 % 253.784.973,40 14:21
ULUFA ULUSAL FAKTORING 10,34 -1,90 % 26.896.833,47 14:21
ULUSE ULUSOY ELEKTRIK 146,00 -3,69 % 9.017.212,70 14:21
ULUUN ULUSOY UN SANAYI 27,24 -1,23 % 23.938.045,94 14:22
UMPAS UMPAS HOLDING 8,10 -10,00 % 8.265.390,70 13:55
UNLU UNLU YATIRIM HOLDING 17,32 -4,04 % 13.361.356,51 14:21
USAK USAK SERAMIK 11,20 -5,33 % 48.270.088,93 14:21
UZERB UZERTAS BOYA 194,50 -5,58 % 2.000.225,00 13:55
VAKBN VAKIFLAR BANKASI 13,73 -0,36 % 379.726.362,32 14:22
VAKFN VAKIF FIN. KIR. 5,09 -2,68 % 25.572.649,47 14:21
VAKKO VAKKO TEKSTIL 75,20 -3,16 % 13.476.763,45 14:21
VANGD VANET GIDA 27,02 -5,46 % 7.076.323,38 14:21
VBTYZ VBT YAZILIM 147,70 1,23 % 133.580.568,80 14:22
VERTU VERUSATURK GIRISIM 44,26 -2,90 % 26.420.662,88 14:22
VERUS VERUSA HOLDING 224,70 -2,30 % 5.593.730,30 14:21
VESBE VESTEL BEYAZ ESYA 14,95 -2,10 % 50.916.062,94 14:22
VESTL VESTEL 51,95 -2,62 % 133.280.709,95 14:22
VKFYO VAKIF YAT. ORT. 24,40 1,33 % 4.056.611,38 14:21
VKGYO VAKIF GMYO 1,96 -2,49 % 37.695.964,38 14:22
VKING VIKING KAGIT 25,90 -4,99 % 832.975,40 14:15
VRGYO VERA KONSEPT GMYO 25,08 -2,03 % 165.466.796,00 14:21
YAPRK YAPRAK SUT VE BESI CIFT. 263,00 7,22 % 176.117.824,80 14:21
YATAS YATAS 27,38 -2,84 % 19.971.578,08 14:22
YAYLA YAYLA EN. UR. TUR. VE INS 6,86 -3,92 % 8.771.844,39 14:21
YBTAS YIBITAS INSAAT MALZEME 127.600,00 -5,06 % 929.085,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 188,60 -3,53 % 173.508.893,80 14:21
YESIL YESIL YATIRIM HOLDING 4,41 -2,43 % 20.158.500,84 14:21
YGGYO YENI GIMAT GMYO 39,28 -2,04 % 3.763.301,54 14:20
YGYO YESIL GMYO 2,97 -2,30 % 38.496.935,40 14:21
YKBNK YAPI VE KREDI BANK. 19,67 0,00 % 1.605.524.377,87 14:22
YKSLN YUKSELEN CELIK 17,41 0,64 % 28.418.030,84 14:20
YONGA YONGA MOBILYA 50,00 -4,40 % 514.321,30 13:55
YUNSA YUNSA 69,50 -3,07 % 18.755.719,35 14:21
YYAPI YESIL YAPI 3,64 -1,62 % 39.074.619,76 14:21
YYLGD YAYLA GIDA 14,81 -2,12 % 132.115.991,38 14:22
ZEDUR ZEDUR ENERJI 80,40 4,69 % 55.109.113,20 14:21
ZOREN ZORLU ENERJI 4,66 -3,12 % 338.662.768,37 14:22
ZRGYO ZIRAAT GMYO 4,69 -2,70 % 4.771.546,22 14:22

UYGULAMALAR

HESABIM